Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 15.1 | 15.1 | 14.9 | 15.0 | 6.28 Million |
| 01 Nov, 2024 | 14.9 | 15.2 | 14.9 | 15.1 | 12.17 Million |
| 31 Oct, 2024 | 15.0 | 15.1 | 14.8 | 15.0 | 18.26 Million |
| 30 Oct, 2024 | 15.1 | 15.2 | 14.9 | 15.1 | 15.68 Million |
| 29 Oct, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 8.77 Million |
| 28 Oct, 2024 | 15.0 | 15.1 | 14.9 | 15.1 | 11.9 Million |
| 25 Oct, 2024 | 15.1 | 15.2 | 14.9 | 14.9 | 5.48 Million |
| 24 Oct, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 15.28 Million |
| 22 Oct, 2024 | 14.9 | 15.1 | 14.8 | 15.0 | 21.94 Million |
| 21 Oct, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 5.71 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC