TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9.0 | 9.05 | 8.95 | 9.05 | 1.54 Million |
| 30 Oct, 2023 | 9.05 | 9.1 | 8.95 | 9.0 | 3.35 Million |
| 29 Oct, 2023 | 9.05 | 9.1 | 8.95 | 9.0 | 3.35 Million |
| 27 Oct, 2023 | 9.0 | 9.05 | 8.9 | 9.05 | 3.99 Million |
| 26 Oct, 2023 | 9.0 | 9.05 | 8.95 | 9.0 | 3.99 Million |
| 25 Oct, 2023 | 9.05 | 9.1 | 8.95 | 9.0 | 2.94 Million |
| 24 Oct, 2023 | 9.0 | 9.1 | 8.9 | 9.05 | 3.22 Million |
| 23 Oct, 2023 | 9.0 | 9.1 | 8.9 | 9.05 | 3.09 Million |
| 20 Oct, 2023 | 9.05 | 9.1 | 9.0 | 9.0 | 2.5 Million |
| 19 Oct, 2023 | 9.15 | 9.2 | 9.0 | 9.1 | 3.24 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596