TTW Public Company Limited (TTW.BK)
THB 9.1
(0.55%)
THB 9.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.95 | 9.0 | 8.8 | 9.0 | 3.32 Million |
| 19 Sep, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 2.37 Million |
| 18 Sep, 2023 | 9.0 | 9.0 | 8.85 | 9.0 | 4.37 Million |
| 17 Sep, 2023 | 9.0 | 9.0 | 8.85 | 9.0 | 3.69 Million |
| 15 Sep, 2023 | 8.9 | 9.1 | 8.9 | 9.1 | 12.59 Million |
| 14 Sep, 2023 | 9.1 | 9.2 | 9.05 | 9.2 | 3.16 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596