THB 9.1
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 2.16 Million |
12 May, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 2.16 Million |
10 May, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 1.11 Million |
09 May, 2024 | 9.0 | 9.05 | 8.95 | 9.0 | 1.11 Million |
08 May, 2024 | 9.05 | 9.1 | 9.0 | 9.05 | 1.09 Million |
07 May, 2024 | 9.1 | 9.15 | 9.0 | 9.05 | 1.06 Million |
06 May, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 1.43 Million |
03 May, 2024 | 9.05 | 9.1 | 9.0 | 9.1 | 772.74 Thousand |
02 May, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 772.2 Thousand |
01 May, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 696 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596