TTW Public Company Limited (TTW.BK)

THB 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 9.0 9.05 8.95 9.05 772.2 Thousand
01 May, 2024 9.0 9.05 8.95 9.05 696 Thousand
30 Apr, 2024 8.95 9.0 8.95 9.0 788.89 Thousand
29 Apr, 2024 9.0 9.0 8.95 8.95 533 Thousand
28 Apr, 2024 9.0 9.0 8.95 8.95 532.4 Thousand
26 Apr, 2024 8.95 9.0 8.9 8.9 780.14 Thousand
25 Apr, 2024 8.9 9.0 8.9 8.95 1.49 Million
24 Apr, 2024 8.95 8.95 8.8 8.85 3.18 Million
23 Apr, 2024 8.9 8.95 8.85 8.9 1.26 Million
22 Apr, 2024 8.9 8.95 8.9 8.9 1.26 Million