Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 51.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 49.0 49.0 49.0 49.0 -
22 Sep, 2023 49.0 49.0 49.0 49.0 -
21 Sep, 2023 49.0 49.0 49.0 49.0 -
20 Sep, 2023 49.0 49.0 49.0 49.0 -
19 Sep, 2023 48.25 49.0 47.5 49.0 3600.00
18 Sep, 2023 48.5 48.5 48.5 48.5 186.00
15 Sep, 2023 49.0 49.0 49.0 49.0 100.00
14 Sep, 2023 48.75 48.75 48.75 48.75 -