Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 44.75 45.5 44.5 44.5 2010.00
14 Dec, 2023 44.25 44.25 44.25 44.25 -
13 Dec, 2023 44.0 44.25 42.5 44.25 2306.00
12 Dec, 2023 44.0 44.0 43.0 43.25 2405.00
08 Dec, 2023 45.0 45.0 45.0 45.0 1000.00
07 Dec, 2023 44.0 44.0 44.0 44.0 -
06 Dec, 2023 44.0 44.0 44.0 44.0 -
04 Dec, 2023 43.75 43.75 43.75 43.75 101.00
01 Dec, 2023 44.0 44.0 44.0 44.0 870.00
30 Nov, 2023 43.0 45.0 43.0 45.0 502.00