Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 45.0 45.0 45.0 45.0 -
05 Feb, 2024 45.0 45.0 45.0 45.0 -
02 Feb, 2024 45.0 45.0 45.0 45.0 -
01 Feb, 2024 45.0 45.0 45.0 45.0 -
31 Jan, 2024 45.0 45.0 45.0 45.0 -
30 Jan, 2024 45.25 45.25 45.0 45.0 817.00
29 Jan, 2024 45.5 45.5 45.5 45.5 -
26 Jan, 2024 45.5 45.5 45.5 45.5 100.00
25 Jan, 2024 45.75 45.75 45.75 45.75 -
24 Jan, 2024 45.75 45.75 45.75 45.75 -