Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 46.5 48.0 46.25 47.0 2204.00
02 Apr, 2024 48.0 48.0 48.0 48.0 -
01 Apr, 2024 48.0 48.0 48.0 48.0 -
29 Mar, 2024 48.0 48.0 48.0 48.0 -
28 Mar, 2024 48.0 48.0 48.0 48.0 101.00
27 Mar, 2024 48.0 48.0 48.0 48.0 402.00
26 Mar, 2024 48.0 48.0 48.0 48.0 300.00
25 Mar, 2024 48.0 48.0 48.0 48.0 -
22 Mar, 2024 48.0 48.0 48.0 48.0 107.00
21 Mar, 2024 50.0 50.0 45.0 48.0 4793.00