TTCL Public Company Limited (TTCL.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.74 | 3.74 | 3.68 | 3.72 | 286.3 Thousand |
| 24 Nov, 2023 | 3.74 | 3.76 | 3.7 | 3.72 | 171.63 Thousand |
| 23 Nov, 2023 | 3.76 | 3.76 | 3.68 | 3.72 | 588.51 Thousand |
| 22 Nov, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 384.3 Thousand |
| 21 Nov, 2023 | 3.78 | 3.8 | 3.78 | 3.78 | 123.3 Thousand |
| 20 Nov, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 170.4 Thousand |
| 17 Nov, 2023 | 3.84 | 3.86 | 3.7 | 3.76 | 1.39 Million |
| 16 Nov, 2023 | 3.9 | 3.92 | 3.88 | 3.88 | 388.41 Thousand |
| 15 Nov, 2023 | 3.9 | 3.9 | 3.82 | 3.86 | 1.54 Million |
| 14 Nov, 2023 | 3.9 | 3.92 | 3.86 | 3.92 | 752.5 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR