TTCL Public Company Limited (TTCL.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.6 | 3.62 | 3.54 | 3.54 | 351.8 Thousand |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.58 | 3.6 | 367.92 Thousand |
| 08 Dec, 2023 | 3.7 | 3.74 | 3.66 | 3.7 | 234.07 Thousand |
| 07 Dec, 2023 | 3.68 | 3.7 | 3.64 | 3.68 | 473.4 Thousand |
| 06 Dec, 2023 | 3.7 | 3.72 | 3.64 | 3.68 | 1.42 Million |
| 04 Dec, 2023 | 3.7 | 3.74 | 3.62 | 3.66 | 2.22 Million |
| 01 Dec, 2023 | 3.68 | 3.72 | 3.64 | 3.72 | 841.2 Thousand |
| 30 Nov, 2023 | 3.76 | 3.76 | 3.68 | 3.72 | 1.08 Million |
| 29 Nov, 2023 | 3.74 | 3.78 | 3.74 | 3.74 | 272.4 Thousand |
| 28 Nov, 2023 | 3.72 | 3.76 | 3.72 | 3.74 | 287.2 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR