TTCL Public Company Limited (TTCL.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.78 | 3.8 | 3.72 | 3.8 | 224.8 Thousand |
| 27 Oct, 2023 | 3.72 | 3.78 | 3.58 | 3.78 | 1.51 Million |
| 26 Oct, 2023 | 3.78 | 3.78 | 3.68 | 3.68 | 678.11 Thousand |
| 25 Oct, 2023 | 3.82 | 3.86 | 3.76 | 3.78 | 697.2 Thousand |
| 24 Oct, 2023 | 3.8 | 3.82 | 3.74 | 3.82 | 1.39 Million |
| 20 Oct, 2023 | 3.94 | 3.94 | 3.78 | 3.8 | 1.58 Million |
| 19 Oct, 2023 | 3.94 | 3.96 | 3.9 | 3.96 | 844.1 Thousand |
| 18 Oct, 2023 | 4.02 | 4.02 | 3.92 | 3.92 | 204.74 Thousand |
| 17 Oct, 2023 | 3.98 | 4.02 | 3.94 | 4.02 | 150.71 Thousand |
| 16 Oct, 2023 | 4.0 | 4.0 | 3.94 | 3.98 | 224 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR