Tata Steel (Thailand) Public Company Limited (TSTH.BK)

THB 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.75 0.79 0.75 0.78 1.1 Million
24 May, 2024 0.76 0.77 0.75 0.75 438 Thousand
23 May, 2024 0.77 0.78 0.76 0.77 476.6 Thousand
21 May, 2024 0.78 0.78 0.76 0.77 2.16 Million
20 May, 2024 0.75 0.79 0.75 0.78 2.45 Million
17 May, 2024 0.75 0.76 0.75 0.75 116.5 Thousand
16 May, 2024 0.75 0.76 0.75 0.76 534.95 Thousand
15 May, 2024 0.77 0.77 0.75 0.76 387.22 Thousand
14 May, 2024 0.77 0.77 0.76 0.76 261.9 Thousand
13 May, 2024 0.77 0.77 0.75 0.77 591.2 Thousand