Tata Steel (Thailand) Public Company Limited (TSTH.BK)

THB 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.78 0.79 0.75 0.75 2.49 Million
24 Apr, 2024 0.81 0.81 0.77 0.78 1.58 Million
23 Apr, 2024 0.81 0.82 0.79 0.8 3.3 Million
22 Apr, 2024 0.78 0.81 0.78 0.8 2.17 Million
19 Apr, 2024 0.77 0.78 0.76 0.77 700.2 Thousand
18 Apr, 2024 0.75 0.8 0.75 0.78 4.54 Million
17 Apr, 2024 0.74 0.76 0.73 0.75 2.52 Million
11 Apr, 2024 0.74 0.76 0.74 0.75 909.8 Thousand
10 Apr, 2024 0.73 0.76 0.73 0.74 6.47 Million
09 Apr, 2024 0.73 0.73 0.71 0.72 485.8 Thousand