Tata Steel (Thailand) Public Company Limited (TSTH.BK)

THB 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.76 0.77 0.75 0.75 222.8 Thousand
10 Jun, 2024 0.78 0.78 0.75 0.75 646.8 Thousand
07 Jun, 2024 0.78 0.78 0.77 0.77 85.2 Thousand
06 Jun, 2024 0.78 0.79 0.77 0.77 204 Thousand
05 Jun, 2024 0.78 0.79 0.77 0.77 196.51 Thousand
04 Jun, 2024 0.79 0.8 0.78 0.79 675.83 Thousand
31 May, 2024 0.79 0.8 0.77 0.79 1.81 Million
30 May, 2024 0.8 0.8 0.77 0.79 1.35 Million
29 May, 2024 0.78 0.8 0.78 0.79 1.18 Million
28 May, 2024 0.78 0.79 0.78 0.79 459.86 Thousand