Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.45 9.6 9.45 9.6 22.1 Thousand
28 Dec, 2023 9.5 9.5 9.5 9.5 -
27 Dec, 2023 9.5 9.5 9.5 9.5 -
26 Dec, 2023 9.5 9.5 9.5 9.5 -
25 Dec, 2023 9.5 9.5 9.5 9.5 -
22 Dec, 2023 9.45 9.45 9.45 9.45 9800.00
21 Dec, 2023 9.2 9.5 9.2 9.5 2200.00
20 Dec, 2023 9.5 9.55 9.5 9.55 1200.00
19 Dec, 2023 9.7 9.7 9.7 9.7 2900.00
18 Dec, 2023 9.7 9.7 9.7 9.7 10 Thousand