Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.8 10.8 10.8 10.8 100.00
15 Jan, 2024 9.6 9.9 9.6 9.9 26.6 Thousand
12 Jan, 2024 9.3 9.6 9.3 9.6 25 Thousand
11 Jan, 2024 9.1 9.1 9.1 9.1 100.00
10 Jan, 2024 9.4 9.4 9.4 9.4 -
09 Jan, 2024 9.1 9.4 9.1 9.4 29.5 Thousand
08 Jan, 2024 9.9 9.9 9.9 9.9 -
05 Jan, 2024 9.9 9.9 9.9 9.9 -
04 Jan, 2024 9.85 9.9 9.85 9.9 11.5 Thousand
03 Jan, 2024 9.65 9.85 9.65 9.85 19.6 Thousand