Thai Steel Cable Public Company Limited (TSC.BK)

THB 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14.0 14.0 13.7 13.9 5003.00
12 Oct, 2023 13.7 13.7 13.7 13.7 101.00
11 Oct, 2023 13.6 13.8 13.6 13.8 4407.00
10 Oct, 2023 13.6 13.6 13.6 13.6 100.00
09 Oct, 2023 13.8 13.9 13.7 13.9 15.23 Thousand
06 Oct, 2023 13.7 13.8 13.6 13.8 8700.00
05 Oct, 2023 13.7 13.7 13.7 13.7 2 Million
04 Oct, 2023 13.6 13.7 13.6 13.7 4100.00
03 Oct, 2023 13.8 13.8 13.7 13.8 8900.00
02 Oct, 2023 13.7 13.8 13.7 13.8 4426.00