True Corporation Public Company Limited (TRUE-R.BK)
THB 10.8
(-1.82%)
THB 10.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 113.29 Million |
| 16 Jan, 2024 | 5.15 | 5.3 | 5.1 | 5.25 | 88.8 Million |
| 15 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 27.07 Million |
| 12 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 12.84 Million |
| 11 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 13.86 Million |
| 10 Jan, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 65.25 Million |
| 09 Jan, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 30.5 Million |
| 08 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 40.22 Million |
| 05 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 65.9 Million |
| 04 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 65.97 Million |
0LH0
RLJ-PA
CEBUF
BABWF
BAYU
FBBPF