True Corporation Public Company Limited (TRUE-R.BK)
THB 10.8
(-1.82%)
THB 10.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.95 | 6.05 | 5.85 | 6.05 | 50.44 Million |
| 30 Jan, 2024 | 5.95 | 5.95 | 5.55 | 5.9 | 233.34 Million |
| 29 Jan, 2024 | 5.95 | 6.0 | 5.85 | 5.95 | 118.22 Million |
| 26 Jan, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 93.3 Million |
| 25 Jan, 2024 | 5.8 | 5.95 | 5.7 | 5.95 | 119.44 Million |
| 24 Jan, 2024 | 5.5 | 5.85 | 5.5 | 5.85 | 86.6 Million |
| 23 Jan, 2024 | 5.4 | 5.65 | 5.35 | 5.5 | 123.95 Million |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 45.54 Million |
| 19 Jan, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 59.71 Million |
| 18 Jan, 2024 | 5.25 | 5.4 | 5.2 | 5.3 | 75.71 Million |
0LH0
RLJ-PA
CEBUF
BABWF
BAYU
FBBPF