True Corporation Public Company Limited (TRUE-R.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.05 | 8.15 | 8.0 | 8.15 | 69.11 Million |
| 02 May, 2024 | 7.85 | 8.3 | 7.8 | 8.05 | 252.87 Million |
| 30 Apr, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 54.09 Million |
| 29 Apr, 2024 | 7.75 | 7.85 | 7.6 | 7.85 | 52.68 Million |
| 26 Apr, 2024 | 7.75 | 7.8 | 7.65 | 7.65 | 34.29 Million |
| 25 Apr, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 27.81 Million |
| 24 Apr, 2024 | 7.75 | 7.9 | 7.75 | 7.85 | 50.84 Million |
| 23 Apr, 2024 | 7.7 | 7.8 | 7.65 | 7.7 | 105.05 Million |
| 22 Apr, 2024 | 7.9 | 7.9 | 7.65 | 7.65 | 65.62 Million |
| 19 Apr, 2024 | 7.7 | 7.85 | 7.65 | 7.8 | 95.82 Million |
0LH0
RLJ-PA
CEBUF
BABWF
BAYU
FBBPF