Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.73
(1.39%)
THB 0.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.18 | 1.19 | 1.15 | 1.15 | 519.82 Thousand |
| 08 Dec, 2023 | 1.18 | 1.2 | 1.17 | 1.18 | 433.51 Thousand |
| 07 Dec, 2023 | 1.21 | 1.21 | 1.18 | 1.19 | 315.43 Thousand |
| 06 Dec, 2023 | 1.19 | 1.21 | 1.19 | 1.2 | 748.7 Thousand |
| 04 Dec, 2023 | 1.19 | 1.2 | 1.18 | 1.2 | 464.65 Thousand |
| 01 Dec, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 282.5 Thousand |
| 30 Nov, 2023 | 1.2 | 1.21 | 1.17 | 1.18 | 1.41 Million |
| 29 Nov, 2023 | 1.21 | 1.23 | 1.2 | 1.21 | 1.05 Million |
| 28 Nov, 2023 | 1.21 | 1.23 | 1.2 | 1.23 | 404.5 Thousand |
| 27 Nov, 2023 | 1.23 | 1.24 | 1.2 | 1.21 | 761.3 Thousand |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N