Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.73
(1.39%)
THB 0.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.22 | 1.33 | 1.21 | 1.23 | 10.09 Million |
| 25 Dec, 2023 | 1.19 | 1.22 | 1.19 | 1.21 | 650.5 Thousand |
| 22 Dec, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 214.63 Thousand |
| 21 Dec, 2023 | 1.17 | 1.2 | 1.17 | 1.19 | 330.61 Thousand |
| 20 Dec, 2023 | 1.18 | 1.22 | 1.17 | 1.17 | 528.27 Thousand |
| 19 Dec, 2023 | 1.17 | 1.18 | 1.16 | 1.18 | 345.2 Thousand |
| 18 Dec, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 399.1 Thousand |
| 15 Dec, 2023 | 1.15 | 1.18 | 1.15 | 1.18 | 354.28 Thousand |
| 14 Dec, 2023 | 1.15 | 1.16 | 1.14 | 1.16 | 728.6 Thousand |
| 13 Dec, 2023 | 1.15 | 1.17 | 1.13 | 1.13 | 375.7 Thousand |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N