Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.7
(0.0%)
THB 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 1.73 Million |
| 08 Feb, 2024 | 1.31 | 1.32 | 1.28 | 1.28 | 5.39 Million |
| 07 Feb, 2024 | 1.33 | 1.33 | 1.31 | 1.31 | 2.41 Million |
| 06 Feb, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 4.58 Million |
| 05 Feb, 2024 | 1.33 | 1.35 | 1.3 | 1.31 | 8.1 Million |
| 02 Feb, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 4.71 Million |
| 01 Feb, 2024 | 1.37 | 1.41 | 1.34 | 1.36 | 9.23 Million |
| 31 Jan, 2024 | 1.41 | 1.42 | 1.35 | 1.36 | 8.61 Million |
| 30 Jan, 2024 | 1.36 | 1.44 | 1.34 | 1.41 | 23.9 Million |
| 29 Jan, 2024 | 1.3 | 1.37 | 1.3 | 1.35 | 7.73 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N