Thai Rubber Latex Group Public Company Limited (TRUBB.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.41 | 1.68 | 1.41 | 1.64 | 156.58 Million |
| 13 Mar, 2024 | 1.41 | 1.44 | 1.38 | 1.39 | 9.32 Million |
| 12 Mar, 2024 | 1.37 | 1.42 | 1.36 | 1.4 | 18.7 Million |
| 11 Mar, 2024 | 1.36 | 1.4 | 1.35 | 1.35 | 13.84 Million |
| 08 Mar, 2024 | 1.3 | 1.36 | 1.3 | 1.35 | 16.93 Million |
| 07 Mar, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 1.55 Million |
| 06 Mar, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 6.37 Million |
| 05 Mar, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 2.07 Million |
| 04 Mar, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 3.72 Million |
| 01 Mar, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 3.98 Million |
ARGNF
HLUN-A
KRIDHANINF
PLTH
300697
0W4N