Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 26 Sep, 2023 | 7.5 | 7.65 | 7.5 | 7.65 | 83.9 Thousand |
| 25 Sep, 2023 | 7.6 | 7.65 | 7.6 | 7.65 | 105.8 Thousand |
| 22 Sep, 2023 | 7.7 | 7.7 | 7.65 | 7.7 | 163.8 Thousand |
| 21 Sep, 2023 | 7.75 | 7.75 | 7.7 | 7.75 | 4000.00 |
| 20 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 81.2 Thousand |
| 19 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 100 Thousand |
| 18 Sep, 2023 | 7.75 | 7.8 | 7.7 | 7.75 | 421 Thousand |
| 15 Sep, 2023 | 7.75 | 7.8 | 7.75 | 7.75 | 336.9 Thousand |
| 14 Sep, 2023 | 7.75 | 7.8 | 7.75 | 7.75 | 3.05 Million |
BURE
CHALET
000514
ETKR
BAIN
USK