Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.35 | 7.5 | 7.35 | 7.5 | 6500.00 |
| 10 Oct, 2023 | 7.35 | 7.35 | 7.3 | 7.35 | 51.4 Thousand |
| 09 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 06 Oct, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 1400.00 |
| 05 Oct, 2023 | 7.35 | 7.4 | 7.0 | 7.25 | 15.7 Thousand |
| 04 Oct, 2023 | 7.5 | 7.6 | 7.5 | 7.5 | 500.00 |
| 03 Oct, 2023 | 7.3 | 7.45 | 7.3 | 7.45 | 7400.00 |
| 02 Oct, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 3400.00 |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1100.00 |
| 28 Sep, 2023 | 7.7 | 7.7 | 7.55 | 7.6 | 173.5 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK