Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 12.3 12.4 12.1 12.4 19.7 Thousand
06 Jan, 2025 12.5 12.5 12.1 12.4 5500.00
03 Jan, 2025 12.5 12.6 12.5 12.6 6000.00
02 Jan, 2025 12.5 14.2 12.1 12.1 7100.00
30 Dec, 2024 12.2 12.2 12.2 12.2 -
27 Dec, 2024 12.2 12.2 12.2 12.2 20 Thousand
26 Dec, 2024 12.3 12.4 12.3 12.4 400.00
25 Dec, 2024 12.3 12.3 12.1 12.1 2200.00
24 Dec, 2024 12.2 12.2 12.2 12.2 -
23 Dec, 2024 12.4 12.4 12.2 12.2 2731.00