Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.8 11.8 11.8 11.8 -
03 Feb, 2025 11.8 11.8 11.8 11.8 3900.00
31 Jan, 2025 11.9 12.1 11.9 11.9 4500.00
30 Jan, 2025 12.2 12.2 12.2 12.2 -
29 Jan, 2025 12.0 12.2 12.0 12.2 300.00
28 Jan, 2025 12.2 12.2 12.2 12.2 100.00
27 Jan, 2025 12.0 12.0 12.0 12.0 -
24 Jan, 2025 12.0 12.0 12.0 12.0 1000.00
23 Jan, 2025 12.0 12.0 11.9 11.9 200.00
22 Jan, 2025 12.0 12.0 12.0 12.0 -