Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.1 15.2 13.0 13.8 4500.00
21 Oct, 2024 13.3 13.3 13.0 13.0 1300.00
18 Oct, 2024 12.9 12.9 12.9 12.9 -
17 Oct, 2024 12.9 12.9 12.9 12.9 -
16 Oct, 2024 12.8 13.4 12.8 13.4 9901.00
15 Oct, 2024 12.9 12.9 12.9 12.9 -
11 Oct, 2024 12.7 12.7 12.7 12.7 900.00
10 Oct, 2024 12.9 12.9 12.9 12.9 109.00
09 Oct, 2024 13.0 13.0 13.0 13.0 100.00
08 Oct, 2024 13.0 13.0 13.0 13.0 -