Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 12.2 12.2 12.2 12.2 -
19 Nov, 2024 12.9 12.9 12.2 12.2 700.00
18 Nov, 2024 12.5 12.6 12.4 12.6 3200.00
15 Nov, 2024 13.0 13.0 12.2 12.6 31.7 Thousand
14 Nov, 2024 13.1 13.2 12.4 12.8 3900.00
13 Nov, 2024 13.0 13.3 12.9 13.3 3800.00
12 Nov, 2024 12.9 14.8 12.8 14.8 1400.00
11 Nov, 2024 13.3 13.3 13.3 13.3 -
08 Nov, 2024 13.3 13.3 13.3 13.3 -
07 Nov, 2024 13.3 13.3 13.3 13.3 -