TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 2.81 Million |
| 18 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 2.81 Million |
| 17 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 3.01 Million |
| 16 Jan, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 3.01 Million |
| 15 Jan, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 1.85 Million |
| 14 Jan, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 1.85 Million |
| 12 Jan, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 370.76 Thousand |
| 11 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 948.11 Thousand |
| 10 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 947.4 Thousand |
| 09 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.4 | 1.23 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF