TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 928 Thousand |
| 11 Feb, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 900.7 Thousand |
| 09 Feb, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 853.57 Thousand |
| 08 Feb, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1.48 Million |
| 07 Feb, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 1.48 Million |
| 06 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 1.4 Million |
| 05 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.34 | 3.01 Million |
| 04 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.34 | 3.01 Million |
| 02 Feb, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 1.37 Million |
| 01 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.34 | 2.26 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF