TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 4.24 Million |
| 22 Feb, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 4.24 Million |
| 21 Feb, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 1.42 Million |
| 20 Feb, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 1.19 Million |
| 19 Feb, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 1.19 Million |
| 18 Feb, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 1.03 Million |
| 16 Feb, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 1.57 Million |
| 15 Feb, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 1.57 Million |
| 14 Feb, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 1.13 Million |
| 13 Feb, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1.13 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF