TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 4.13 Million |
| 07 Jan, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 4.13 Million |
| 05 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.44 | 4.31 Million |
| 04 Jan, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 4.31 Million |
| 03 Jan, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 1.98 Million |
| 02 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 2.09 Million |
| 28 Dec, 2023 | 3.4 | 3.42 | 3.38 | 3.4 | 1.91 Million |
| 27 Dec, 2023 | 3.4 | 3.42 | 3.38 | 3.38 | 2.72 Million |
| 26 Dec, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 2.72 Million |
| 25 Dec, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 682.92 Thousand |
ELALF
8250
GURN
MEQ
ALMER
KROEF