TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 834.68 Thousand |
| 11 Sep, 2024 | 3.02 | 3.04 | 2.98 | 3.02 | 5.95 Million |
| 10 Sep, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 6.86 Million |
| 09 Sep, 2024 | 3.12 | 3.14 | 3.06 | 3.12 | 5.9 Million |
| 08 Sep, 2024 | 3.12 | 3.14 | 3.06 | 3.12 | 4.89 Million |
| 06 Sep, 2024 | 3.06 | 3.12 | 3.06 | 3.1 | 4.4 Million |
| 05 Sep, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 4.14 Million |
| 04 Sep, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1.85 Million |
| 03 Sep, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 1.54 Million |
| 02 Sep, 2024 | 2.98 | 3.0 | 2.98 | 2.98 | 1.33 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF