TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 8.14 Million |
| 24 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 2.11 Million |
| 23 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 4 Million |
| 20 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 1.84 Million |
| 19 Sep, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 3.13 Million |
| 18 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 2.33 Million |
| 17 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 1.17 Million |
| 16 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 2.47 Million |
| 15 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 60.3 Thousand |
| 13 Sep, 2024 | 3.02 | 3.06 | 3.0 | 3.02 | 3.43 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF