TPI Polene Power Public Company Limited (TPIPP.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 540.5 Thousand |
| 08 Oct, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 3.33 Million |
| 07 Oct, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 2.71 Million |
| 04 Oct, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 1.17 Million |
| 03 Oct, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 4.1 Million |
| 02 Oct, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 1.6 Million |
| 01 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 4.17 Million |
| 30 Sep, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 2.39 Million |
| 27 Sep, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 3.44 Million |
| 26 Sep, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 3.18 Million |
ELALF
8250
GURN
MEQ
ALMER
KROEF