TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 1.02 Million |
| 26 Jan, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 1.28 Million |
| 25 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 1.29 Million |
| 24 Jan, 2024 | 1.4 | 1.42 | 1.39 | 1.42 | 1.69 Million |
| 23 Jan, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 2.14 Million |
| 22 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 3.69 Million |
| 21 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 3.69 Million |
| 19 Jan, 2024 | 1.42 | 1.43 | 1.41 | 1.43 | 1.4 Million |
| 18 Jan, 2024 | 1.42 | 1.42 | 1.39 | 1.42 | 3.42 Million |
| 17 Jan, 2024 | 1.44 | 1.44 | 1.4 | 1.42 | 3.9 Million |
HPIL
TOTB
VX1
1305
KSG
023960