TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 2.25 Million |
| 01 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 30 Apr, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 3.41 Million |
| 29 Apr, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 4.05 Million |
| 28 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 26 Apr, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 1.65 Million |
| 25 Apr, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 1.22 Million |
| 24 Apr, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 2.37 Million |
| 23 Apr, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 1.66 Million |
| 22 Apr, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 5 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF