TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 11.82 Million |
| 26 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 24 May, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 10.24 Million |
| 23 May, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 7.1 Million |
| 22 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 21 May, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 9.36 Million |
| 20 May, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 14.74 Million |
| 19 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 17 May, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 3.53 Million |
| 16 May, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 4.03 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF