TPI Polene Public Company Limited (TPIPL-R.BK)

THB 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 1.58 1.58 1.58 1.58 -
07 Jun, 2024 1.36 1.37 1.36 1.37 6.1 Million
06 Jun, 2024 1.37 1.37 1.35 1.36 18.03 Million
05 Jun, 2024 1.37 1.38 1.36 1.36 5 Million
04 Jun, 2024 1.36 1.38 1.36 1.37 7.1 Million
03 Jun, 2024 1.58 1.58 1.58 1.58 -
31 May, 2024 1.38 1.39 1.36 1.36 8.64 Million
30 May, 2024 1.38 1.38 1.37 1.38 2 Million
29 May, 2024 1.38 1.38 1.37 1.38 2.74 Million
28 May, 2024 1.37 1.39 1.37 1.37 6.39 Million