TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 9.86 Million |
| 03 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 2.77 Million |
| 02 Apr, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 2.53 Million |
| 01 Apr, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1.32 Million |
| 31 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 29 Mar, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 2.64 Million |
| 28 Mar, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 1.48 Million |
| 27 Mar, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 1.21 Million |
| 26 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 2.46 Million |
| 25 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 2.91 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF