Thai Poly Acrylic Public Company Limited (TPA.BK)

THB 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4.44 4.44 4.44 4.44 -
14 Dec, 2023 4.38 4.44 4.34 4.44 1600.00
13 Dec, 2023 4.54 4.54 4.4 4.4 1002.00
12 Dec, 2023 4.4 4.56 4.4 4.56 2501.00
08 Dec, 2023 4.58 4.58 4.58 4.58 -
07 Dec, 2023 4.58 4.58 4.58 4.58 -
06 Dec, 2023 4.42 4.58 4.42 4.58 300.00
04 Dec, 2023 4.56 4.56 4.56 4.56 -
01 Dec, 2023 4.68 4.68 4.56 4.56 5600.00
30 Nov, 2023 4.68 4.68 4.6 4.6 3400.00