Thai O.P.P. Public Company Limited (TOPP.BK)
THB 167.0
(0.0%)
THB 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 30 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 27 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 26 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 25 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 200.00 |
| 20 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 19 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 18 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 17 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MSGCF
688068
CPLE5
GCWOF
BLUECHIP
LOT