Thai O.P.P. Public Company Limited (TOPP.BK)
THB 167.0
(0.0%)
THB 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 03 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 900.00 |
| 02 Oct, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
MSGCF
688068
CPLE5
GCWOF
BLUECHIP
LOT