Thai O.P.P. Public Company Limited (TOPP.BK)
THB 167.0
(0.0%)
THB 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 27 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 23 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 22 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 17 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 16 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 15 Nov, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MSGCF
688068
CPLE5
GCWOF
BLUECHIP
LOT