Thai O.P.P. Public Company Limited (TOPP.BK)
THB 167.0
(0.0%)
THB 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 13 Dec, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 12 Dec, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 08 Dec, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 07 Dec, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 06 Dec, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 04 Dec, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 01 Dec, 2023 | 151.5 | 158.0 | 151.5 | 158.0 | 200.00 |
| 30 Nov, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 29 Nov, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | 100.00 |
MSGCF
688068
CPLE5
GCWOF
BLUECHIP
LOT