Thai Oil Public Company Limited (TOP.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 59.25 59.75 58.75 59.0 6.01 Million
25 Mar, 2024 59.25 59.75 58.5 58.75 5.63 Million
24 Mar, 2024 59.25 59.75 58.5 58.75 5.63 Million
22 Mar, 2024 59.0 60.0 59.0 59.25 4.86 Million
21 Mar, 2024 60.0 60.0 58.5 59.5 11.36 Million
20 Mar, 2024 60.25 60.25 59.0 59.5 9.68 Million
19 Mar, 2024 60.0 60.75 59.5 59.5 14.67 Million
18 Mar, 2024 59.0 59.5 58.5 59.0 4.1 Million
17 Mar, 2024 59.0 59.5 58.5 59.0 4.1 Million
15 Mar, 2024 58.75 59.25 58.5 59.0 7.37 Million