Thai Oil Public Company Limited (TOP.BK)

THB 35.5

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.25 53.0 52.0 53.0 9.35 Million
17 Jan, 2024 52.0 52.5 51.5 52.0 8.34 Million
16 Jan, 2024 51.5 52.25 51.25 52.0 8.34 Million
15 Jan, 2024 51.75 51.75 51.0 51.5 8.5 Million
14 Jan, 2024 51.75 51.75 51.0 51.5 8.5 Million
12 Jan, 2024 53.0 53.25 50.75 51.75 16.4 Million
11 Jan, 2024 53.5 53.5 52.5 53.0 16.4 Million
10 Jan, 2024 52.25 53.5 52.25 53.25 4.47 Million
09 Jan, 2024 52.5 53.25 52.0 52.5 4.47 Million
08 Jan, 2024 53.75 53.75 52.5 52.5 6.47 Million